function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[47.65,48.20,47.00,47.25]},{ x:'05/02/2024',y:[47.05,48.10,46.70,47.90]},{ x:'05/03/2024',y:[48.40,49.35,47.60,47.75]},{ x:'05/06/2024',y:[48.50,49.50,47.75,49.05]},{ x:'05/07/2024',y:[49.40,50.50,48.45,48.90]},{ x:'05/08/2024',y:[49.85,52.50,49.60,51.70]},{ x:'05/09/2024',y:[52.40,53.40,51.10,51.10]},{ x:'05/10/2024',y:[51.00,51.70,50.00,51.70]},{ x:'05/13/2024',y:[52.30,53.00,51.20,51.80]},{ x:'05/14/2024',y:[52.20,52.70,51.70,52.30]},{ x:'05/15/2024',y:[53.00,53.30,51.70,52.20]},{ x:'05/16/2024',y:[53.30,53.60,52.40,52.80]},{ x:'05/17/2024',y:[53.40,53.70,52.60,53.00]},{ x:'05/20/2024',y:[53.50,53.50,52.10,52.40]},{ x:'05/21/2024',y:[52.80,53.00,51.80,52.40]},{ x:'05/22/2024',y:[53.00,54.30,52.80,54.20]},{ x:'05/23/2024',y:[55.00,55.00,51.50,52.50]},{ x:'05/24/2024',y:[52.00,52.90,51.80,52.60]},{ x:'06/11/2024',y:[58.00,58.00,55.50,55.60]},{ x:'06/12/2024',y:[55.80,56.10,54.90,55.80]},{ x:'06/13/2024',y:[56.70,56.70,54.80,54.90]},{ x:'06/14/2024',y:[54.90,55.60,53.30,53.50]},{ x:'06/17/2024',y:[53.50,54.20,53.20,53.60]},{ x:'06/18/2024',y:[53.50,53.90,53.30,53.30]},{ x:'06/19/2024',y:[54.10,54.10,52.50,52.60]},{ x:'06/20/2024',y:[52.60,53.40,52.30,53.40]},{ x:'06/21/2024',y:[53.00,54.90,53.00,53.90]},{ x:'06/24/2024',y:[54.10,54.50,53.60,53.90]},{ x:'06/25/2024',y:[54.30,55.40,53.40,53.70]},{ x:'06/26/2024',y:[54.40,56.30,54.00,56.10]},{ x:'06/27/2024',y:[56.20,56.90,55.70,56.60]},{ x:'06/28/2024',y:[56.60,62.20,56.20,62.20]},{ x:'07/01/2024',y:[64.50,64.80,60.80,62.70]},{ x:'07/02/2024',y:[62.60,66.20,61.00,63.70]},{ x:'07/03/2024',y:[63.90,64.00,62.20,63.80]},{ x:'07/04/2024',y:[64.10,64.50,62.80,63.70]},{ x:'07/05/2024',y:[64.10,66.20,62.80,64.80]},{ x:'07/12/2024',y:[61.20,64.80,59.80,64.00]},{ x:'07/15/2024',y:[64.00,65.30,63.00,64.30]},{ x:'07/16/2024',y:[64.80,64.90,62.50,62.60]},{ x:'07/17/2024',y:[63.10,64.90,63.00,64.10]},{ x:'07/18/2024',y:[64.30,65.80,63.30,63.70]},{ x:'07/19/2024',y:[64.00,64.10,60.40,60.40]},{ x:'07/22/2024',y:[60.00,61.70,59.50,60.50]},{ x:'07/23/2024',y:[61.40,63.70,61.00,62.50]},{ x:'07/26/2024',y:[60.10,61.80,59.60,61.50]},{ x:'07/29/2024',y:[61.70,63.50,60.50,60.50]},{ x:'07/30/2024',y:[60.60,65.50,60.00,64.40]},{ x:'07/31/2024',y:[65.40,68.90,64.30,68.00]},{ x:'08/01/2024',y:[69.10,71.20,68.20,69.40]},{ x:'08/02/2024',y:[68.50,69.60,66.90,66.90]},{ x:'08/05/2024',y:[62.00,63.20,60.30,60.30]},{ x:'08/06/2024',y:[61.40,62.80,54.60,57.60]},{ x:'08/07/2024',y:[58.00,62.90,56.80,61.70]},{ x:'08/08/2024',y:[61.60,64.00,60.70,62.40]},{ x:'08/09/2024',y:[63.90,68.60,63.90,68.30]},{ x:'08/12/2024',y:[71.50,74.50,66.10,69.10]},{ x:'08/13/2024',y:[69.00,71.80,66.70,70.90]},{ x:'08/14/2024',y:[72.50,76.90,70.20,71.00]},{ x:'08/15/2024',y:[71.50,72.30,66.90,68.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4563 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());