function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[49.30,50.00,49.30,49.35]},{ x:'01/23/2024',y:[49.80,50.60,49.40,49.85]},{ x:'01/24/2024',y:[50.70,51.90,50.30,50.50]},{ x:'01/25/2024',y:[51.20,51.40,49.80,49.80]},{ x:'01/26/2024',y:[49.75,49.75,49.00,49.00]},{ x:'01/29/2024',y:[49.00,49.00,48.35,48.45]},{ x:'01/30/2024',y:[48.45,48.95,48.15,48.60]},{ x:'01/31/2024',y:[48.60,48.60,48.15,48.40]},{ x:'02/01/2024',y:[48.40,48.40,47.50,48.10]},{ x:'02/02/2024',y:[48.15,48.75,47.80,47.85]},{ x:'02/05/2024',y:[48.00,48.00,47.25,47.35]},{ x:'02/15/2024',y:[47.90,49.65,47.90,49.45]},{ x:'02/16/2024',y:[49.55,50.20,49.30,49.85]},{ x:'02/19/2024',y:[49.95,51.70,49.90,51.30]},{ x:'02/20/2024',y:[52.20,52.70,51.90,52.40]},{ x:'02/21/2024',y:[52.40,52.70,51.80,52.10]},{ x:'02/22/2024',y:[52.30,53.70,51.30,53.60]},{ x:'02/23/2024',y:[54.40,54.50,52.20,52.40]},{ x:'02/26/2024',y:[53.30,54.20,52.80,53.50]},{ x:'02/27/2024',y:[53.60,53.60,51.50,52.60]},{ x:'02/29/2024',y:[52.50,53.00,51.90,52.10]},{ x:'03/01/2024',y:[52.10,52.20,51.00,51.00]},{ x:'03/04/2024',y:[51.20,51.50,50.10,50.90]},{ x:'03/05/2024',y:[51.50,51.80,50.00,50.70]},{ x:'03/06/2024',y:[50.70,52.60,50.70,51.50]},{ x:'03/07/2024',y:[51.60,51.70,50.50,50.60]},{ x:'03/08/2024',y:[50.80,51.00,49.10,49.75]},{ x:'03/11/2024',y:[49.50,49.90,49.00,49.00]},{ x:'03/12/2024',y:[49.00,49.45,48.80,49.00]},{ x:'03/13/2024',y:[49.20,49.20,44.10,44.75]},{ x:'03/14/2024',y:[44.75,45.00,43.90,43.95]},{ x:'03/15/2024',y:[43.95,44.50,43.55,43.75]},{ x:'03/18/2024',y:[43.85,44.70,43.40,44.60]},{ x:'03/19/2024',y:[44.60,45.50,44.30,45.10]},{ x:'03/20/2024',y:[45.45,46.00,45.10,45.50]},{ x:'03/21/2024',y:[46.00,46.10,45.30,45.80]},{ x:'03/22/2024',y:[46.40,47.75,46.00,47.20]},{ x:'03/25/2024',y:[47.60,48.20,47.30,47.90]},{ x:'03/26/2024',y:[48.00,48.00,46.75,47.25]},{ x:'03/27/2024',y:[47.45,47.60,46.85,47.00]},{ x:'03/28/2024',y:[47.80,50.70,47.80,48.70]},{ x:'03/29/2024',y:[48.70,49.50,48.05,48.25]},{ x:'04/01/2024',y:[48.25,49.00,48.05,48.75]},{ x:'04/02/2024',y:[48.80,49.20,48.50,49.15]},{ x:'04/03/2024',y:[49.30,49.50,48.70,49.25]},{ x:'04/08/2024',y:[49.25,50.30,49.25,50.00]},{ x:'04/09/2024',y:[50.30,50.90,49.90,50.50]},{ x:'04/10/2024',y:[51.10,51.30,50.50,51.10]},{ x:'04/11/2024',y:[51.80,52.80,51.30,52.10]},{ x:'04/12/2024',y:[52.10,53.00,51.60,52.00]},{ x:'04/15/2024',y:[51.50,51.50,50.20,50.60]},{ x:'04/16/2024',y:[50.30,51.00,48.50,48.90]},{ x:'04/17/2024',y:[49.25,50.70,48.65,50.10]},{ x:'04/18/2024',y:[49.95,50.70,49.95,50.20]},{ x:'04/19/2024',y:[50.20,50.20,47.10,48.50]},{ x:'04/22/2024',y:[48.50,49.20,47.95,48.00]},{ x:'04/23/2024',y:[48.75,48.95,47.95,48.10]},{ x:'04/24/2024',y:[48.80,49.20,48.00,48.40]},{ x:'04/25/2024',y:[48.50,48.50,47.05,47.25]},{ x:'04/26/2024',y:[47.50,47.95,47.30,47.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4563 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());