function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/07/2023',y:[45.80,46.50,45.25,46.40]},{ x:'11/08/2023',y:[46.90,48.50,45.95,45.95]},{ x:'11/09/2023',y:[46.00,46.00,45.20,45.85]},{ x:'11/10/2023',y:[45.85,46.60,45.40,45.40]},{ x:'11/13/2023',y:[45.40,45.40,44.70,45.05]},{ x:'11/14/2023',y:[45.45,45.45,44.45,44.50]},{ x:'11/15/2023',y:[44.55,45.15,44.45,44.60]},{ x:'11/16/2023',y:[44.60,45.00,43.80,44.75]},{ x:'11/17/2023',y:[44.15,45.40,44.15,45.40]},{ x:'11/20/2023',y:[45.50,45.75,45.40,45.50]},{ x:'11/21/2023',y:[45.50,45.70,45.35,45.40]},{ x:'11/22/2023',y:[45.55,45.75,45.35,45.55]},{ x:'11/23/2023',y:[45.55,45.90,45.35,45.50]},{ x:'11/24/2023',y:[45.45,46.55,45.45,46.55]},{ x:'11/27/2023',y:[46.55,46.55,45.70,45.80]},{ x:'11/28/2023',y:[45.60,45.85,45.35,45.35]},{ x:'11/29/2023',y:[45.50,46.40,45.50,45.95]},{ x:'11/30/2023',y:[46.00,46.80,46.00,46.80]},{ x:'12/01/2023',y:[46.70,47.00,46.65,46.80]},{ x:'12/04/2023',y:[46.80,47.75,46.80,47.60]},{ x:'12/05/2023',y:[47.60,47.60,46.40,46.95]},{ x:'12/06/2023',y:[46.65,47.20,46.45,46.45]},{ x:'12/07/2023',y:[46.45,47.00,46.30,46.30]},{ x:'12/08/2023',y:[46.35,46.40,45.75,46.10]},{ x:'12/11/2023',y:[47.10,48.50,46.35,46.45]},{ x:'12/12/2023',y:[46.50,46.95,46.45,46.45]},{ x:'12/18/2023',y:[47.65,47.65,47.20,47.50]},{ x:'12/19/2023',y:[47.20,47.50,46.65,47.50]},{ x:'01/10/2024',y:[51.20,51.80,50.40,50.60]},{ x:'01/11/2024',y:[50.20,50.20,48.95,49.30]},{ x:'01/12/2024',y:[49.70,49.70,49.00,49.10]},{ x:'01/15/2024',y:[49.95,53.50,49.95,53.10]},{ x:'01/16/2024',y:[52.80,53.30,51.60,52.00]},{ x:'01/17/2024',y:[52.00,52.00,50.20,50.30]},{ x:'01/18/2024',y:[50.10,50.50,49.70,50.00]},{ x:'01/19/2024',y:[50.00,50.10,49.30,49.30]},{ x:'01/22/2024',y:[49.30,50.00,49.30,49.35]},{ x:'01/23/2024',y:[49.80,50.60,49.40,49.85]},{ x:'01/24/2024',y:[50.70,51.90,50.30,50.50]},{ x:'01/25/2024',y:[51.20,51.40,49.80,49.80]},{ x:'01/26/2024',y:[49.75,49.75,49.00,49.00]},{ x:'01/29/2024',y:[49.00,49.00,48.35,48.45]},{ x:'01/30/2024',y:[48.45,48.95,48.15,48.60]},{ x:'01/31/2024',y:[48.60,48.60,48.15,48.40]},{ x:'02/01/2024',y:[48.40,48.40,47.50,48.10]},{ x:'02/02/2024',y:[48.15,48.75,47.80,47.85]},{ x:'02/05/2024',y:[48.00,48.00,47.25,47.35]},{ x:'02/15/2024',y:[47.90,49.65,47.90,49.45]},{ x:'02/16/2024',y:[49.55,50.20,49.30,49.85]},{ x:'02/19/2024',y:[49.95,51.70,49.90,51.30]},{ x:'02/20/2024',y:[52.20,52.70,51.90,52.40]},{ x:'02/21/2024',y:[52.40,52.70,51.80,52.10]},{ x:'02/22/2024',y:[52.30,53.70,51.30,53.60]},{ x:'02/23/2024',y:[54.40,54.50,52.20,52.40]},{ x:'02/26/2024',y:[53.30,54.20,52.80,53.50]},{ x:'02/27/2024',y:[53.60,53.60,51.50,52.60]},{ x:'02/29/2024',y:[52.50,53.00,51.90,52.10]},{ x:'03/01/2024',y:[52.10,52.20,51.00,51.00]},{ x:'03/04/2024',y:[51.20,51.50,50.10,50.90]},{ x:'03/05/2024',y:[51.50,51.80,50.00,50.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4563 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());